Pembina Pipeline - Prix De L'Action

Prix De L'Action
50.63
Variation Quotidienne
1.05 2.12%
Mensuellement
6.05%
Annuel
21.97%
Q2 Prévisions
50.33
Prix Chg Journée An Date
Antero Midstream Partners 14.65 0.29 2.02% 42.10% 2024-05-31
Arc Resources 25.79 0.15 0.59% 58.42% 2024-05-31
Athabasca Oil 5.01 -0.07 -1.38% 72.16% 2024-05-31
Brookfield Renewable 38.05 0.35 0.93% -7.35% 2024-05-31
Canadian Energy Services 7.22 0.27 3.88% 198.35% 2024-05-31
Calfrac Well Services 4.17 0.06 1.46% -3.47% 2024-05-31
Canadian Natural Resources 104.70 1.02 0.98% 41.83% 2024-05-31
Crescent Point Energy 11.86 0.21 1.80% 36.17% 2024-05-31
Cenovus Energy 28.41 0.22 0.78% 28.09% 2024-05-31
EnLink Midstream 12.69 0.32 2.59% 25.77% 2024-05-31
Enterprise Products Partners 28.50 0.39 1.39% 11.07% 2024-05-31
Equitrans Midstream 14.28 -0.01 -0.07% 61.54% 2024-05-31
Frontline 28.32 0.36 1.29% 94.51% 2024-05-31
Gibson Energy 22.78 0.24 1.06% 5.12% 2024-05-31
Keyera 36.09 0.42 1.18% 17.83% 2024-05-31
Kinder Morgan 19.50 0.41 2.12% 20.71% 2024-05-31
MEG Energy 29.59 -0.05 -0.17% 38.99% 2024-05-31
MPLX 40.66 0.45 1.12% 21.99% 2024-05-31
ONEOK 81.03 1.09 1.36% 42.38% 2024-05-31
Plains GP 18.01 0.19 1.07% 30.70% 2024-05-31
Pembina Pipeline 50.63 1.05 2.12% 21.97% 2024-05-31
Suncor Energy 55.60 1.03 1.89% 44.27% 2024-05-31
Trican Well Service 4.48 0.08 1.82% 39.13% 2024-05-31
Teekay 9.79 -0.11 -1.11% 71.15% 2024-05-31
Teekay Tankers 72.83 -0.85 -1.15% 98.39% 2024-05-31
Tourmaline Oil 67.61 0.84 1.26% 19.05% 2024-05-31
Targa Resources 118.22 1.72 1.48% 71.83% 2024-05-31
TransCanada 52.56 0.75 1.45% -2.16% 2024-05-31
Western Gas Partners 37.32 0.89 2.44% 46.70% 2024-05-31
Williams Companies 41.51 0.87 2.14% 42.60% 2024-05-31

Prix Journée An Date
TSX 22269 197.41 0.89% 13.20% 2024-05-31
Canada TSX 60 Index 1333 13.62 1.03% 12.76% 2024-05-31